| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/09/2025 to 19/09/2025) |
4.76 | 5.20 | 4.76 | 5.00 | 225,635,949 | 1,121,485,449 |
| Previous 4 weeks (07/08/2025 to 05/09/2025) |
5.60 | 5.70 | 4.46 | 4.82 | 519,858,532 | 2,509,381,651 |
| Daily Historical Data | ||||||
| 03/10/2025 | 4.70 | 4.80 | 4.68 | 4.76 | 17,066,319 | 80,859,950 |
| 02/10/2025 | 4.72 | 4.76 | 4.66 | 4.68 | 24,777,253 | 116,374,506 |
| 01/10/2025 | 4.78 | 4.78 | 4.68 | 4.70 | 8,419,352 | 39,710,122 |
| 30/09/2025 | 4.80 | 4.84 | 4.72 | 4.78 | 13,873,788 | 66,292,032 |
| 29/09/2025 | 4.88 | 4.92 | 4.82 | 4.82 | 11,007,542 | 53,388,255 |
| 26/09/2025 | 4.84 | 4.94 | 4.82 | 4.88 | 19,339,877 | 94,514,163 |
| 25/09/2025 | 4.74 | 4.86 | 4.74 | 4.84 | 15,779,786 | 76,126,443 |
| 24/09/2025 | 4.64 | 4.74 | 4.64 | 4.72 | 16,693,108 | 78,540,870 |
| 23/09/2025 | 4.78 | 4.82 | 4.64 | 4.64 | 26,066,884 | 121,970,152 |
| 22/09/2025 | 4.98 | 5.00 | 4.78 | 4.78 | 27,223,742 | 132,149,353 |
| 19/09/2025 | 5.00 | 5.05 | 4.98 | 5.00 | 7,507,628 | 37,533,983 |
| 18/09/2025 | 5.10 | 5.10 | 4.98 | 5.00 | 20,563,181 | 102,971,285 |
| 17/09/2025 | 5.10 | 5.20 | 5.05 | 5.10 | 32,048,886 | 164,735,124 |
| 16/09/2025 | 5.05 | 5.10 | 5.05 | 5.10 | 12,697,723 | 64,374,457 |
| 15/09/2025 | 5.00 | 5.15 | 4.98 | 5.05 | 24,896,955 | 125,888,363 |
| 12/09/2025 | 5.00 | 5.05 | 4.96 | 4.96 | 27,192,918 | 135,483,235 |
| 11/09/2025 | 5.00 | 5.15 | 4.94 | 5.00 | 53,872,686 | 270,116,238 |
| 10/09/2025 | 4.84 | 4.94 | 4.82 | 4.94 | 23,363,597 | 114,027,030 |
| 09/09/2025 | 4.80 | 4.82 | 4.78 | 4.82 | 11,149,045 | 46,996,260 |
| 08/09/2025 | 4.76 | 4.86 | 4.76 | 4.82 | 12,343,330 | 59,359,474 |
| 05/09/2025 | 4.78 | 4.86 | 4.70 | 4.82 | 37,229,093 | 178,745,111 |
| 04/09/2025 | 4.74 | 4.80 | 4.70 | 4.74 | 10,102,586 | 47,913,966 |
| 03/09/2025 | 4.76 | 4.82 | 4.72 | 4.76 | 38,049,520 | 181,482,800 |
| 02/09/2025 | 4.56 | 4.88 | 4.56 | 4.80 | 56,006,361 | 266,240,130 |
| 01/09/2025 | 4.52 | 4.58 | 4.48 | 4.56 | 9,671,262 | 43,882,744 |