| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/01/2026 to 06/02/2026) |
6.60 | 7.15 | 6.40 | 7.15 | 282,295,467 | 1,901,175,982 |
| Previous 4 weeks (24/12/2025 to 23/01/2026) |
5.85 | 6.95 | 5.65 | 6.55 | 352,789,305 | 2,273,997,264 |
| Daily Historical Data | ||||||
| 20/02/2026 | 7.60 | 7.65 | 7.45 | 7.60 | 13,340,961 | 100,499,592 |
| 19/02/2026 | 7.50 | 7.65 | 7.45 | 7.65 | 26,244,513 | 198,967,880 |
| 18/02/2026 | 7.35 | 7.45 | 7.30 | 7.35 | 18,761,841 | 137,841,814 |
| 17/02/2026 | 7.45 | 7.50 | 7.35 | 7.40 | 21,806,927 | 161,411,835 |
| 16/02/2026 | 7.40 | 7.60 | 7.20 | 7.50 | 25,999,659 | 192,667,164 |
| 13/02/2026 | 7.25 | 7.50 | 7.20 | 7.35 | 26,699,272 | 196,891,200 |
| 12/02/2026 | 7.20 | 7.30 | 7.15 | 7.25 | 13,463,586 | 97,563,475 |
| 11/02/2026 | 7.20 | 7.25 | 7.10 | 7.25 | 20,880,704 | 149,987,571 |
| 10/02/2026 | 7.25 | 7.25 | 6.95 | 7.15 | 16,630,831 | 118,022,474 |
| 09/02/2026 | 7.20 | 7.20 | 7.00 | 7.15 | 29,987,773 | 212,630,928 |
| 06/02/2026 | 6.75 | 7.15 | 6.70 | 7.15 | 36,396,256 | 255,419,483 |
| 05/02/2026 | 6.85 | 6.85 | 6.70 | 6.70 | 16,119,628 | 109,057,650 |
| 04/02/2026 | 6.50 | 6.85 | 6.50 | 6.80 | 30,120,957 | 203,665,817 |
| 03/02/2026 | 6.60 | 6.65 | 6.40 | 6.45 | 29,314,935 | 190,040,215 |
| 02/02/2026 | 6.65 | 6.75 | 6.50 | 6.60 | 19,574,961 | 129,447,589 |
| 30/01/2026 | 6.70 | 6.75 | 6.60 | 6.75 | 13,828,856 | 92,366,278 |
| 29/01/2026 | 6.80 | 6.85 | 6.60 | 6.75 | 32,469,678 | 218,532,577 |
| 28/01/2026 | 6.65 | 6.95 | 6.60 | 6.90 | 49,920,258 | 340,285,240 |
| 27/01/2026 | 6.80 | 6.85 | 6.45 | 6.55 | 35,462,885 | 234,150,455 |
| 26/01/2026 | 6.60 | 6.80 | 6.55 | 6.70 | 19,087,053 | 128,210,678 |
| 23/01/2026 | 6.70 | 6.75 | 6.50 | 6.55 | 12,987,493 | 85,929,156 |
| 22/01/2026 | 6.90 | 6.90 | 6.65 | 6.70 | 21,191,930 | 143,539,958 |
| 21/01/2026 | 6.60 | 6.95 | 6.60 | 6.90 | 34,132,982 | 233,628,329 |
| 20/01/2026 | 6.70 | 6.75 | 6.60 | 6.60 | 19,794,596 | 132,294,058 |
| 19/01/2026 | 6.50 | 6.75 | 6.50 | 6.75 | 20,285,115 | 135,304,265 |
| 16/01/2026 | 6.45 | 6.55 | 6.45 | 6.50 | 11,027,614 | 71,727,381 |
| 15/01/2026 | 6.40 | 6.75 | 6.40 | 6.50 | 23,947,433 | 157,822,162 |
| 14/01/2026 | 6.50 | 6.60 | 6.45 | 6.50 | 9,946,242 | 64,897,823 |
| 13/01/2026 | 6.60 | 6.65 | 6.35 | 6.45 | 14,296,250 | 92,046,020 |
| 12/01/2026 | 6.80 | 6.90 | 6.50 | 6.50 | 21,465,070 | 143,366,856 |
| 09/01/2026 | 6.45 | 6.75 | 6.45 | 6.65 | 24,811,491 | 165,393,054 |
| 08/01/2026 | 6.20 | 6.50 | 6.15 | 6.40 | 21,533,412 | 136,926,273 |
| 07/01/2026 | 6.20 | 6.40 | 6.15 | 6.30 | 31,532,222 | 199,230,259 |
| 06/01/2026 | 6.00 | 6.30 | 6.00 | 6.20 | 28,701,070 | 178,554,759 |
| 05/01/2026 | 5.90 | 6.05 | 5.85 | 5.90 | 11,669,419 | 69,525,791 |