| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (02/03/2026 to 16/03/2026) |
7.90 | 8.20 | 6.70 | 6.95 | 441,971,887 | 3,295,551,723 |
| Previous 4 weeks (02/02/2026 to 27/02/2026) |
6.65 | 7.80 | 6.40 | 7.60 | 418,178,428 | 3,010,286,086 |
| Daily Historical Data | ||||||
| 30/03/2026 | 7.05 | 7.45 | 7.00 | 7.30 | 45,400,368 | 331,959,562 |
| 27/03/2026 | 6.90 | 7.05 | 6.85 | 6.95 | 34,862,607 | 242,201,209 |
| 26/03/2026 | 7.00 | 7.25 | 6.80 | 6.85 | 58,379,822 | 407,906,837 |
| 25/03/2026 | 6.90 | 6.95 | 6.75 | 6.85 | 22,262,492 | 152,828,686 |
| 24/03/2026 | 7.10 | 7.20 | 6.85 | 6.85 | 35,618,281 | 247,973,187 |
| 23/03/2026 | 7.20 | 7.20 | 7.05 | 7.05 | 17,086,728 | 121,734,383 |
| 20/03/2026 | 7.30 | 7.30 | 7.20 | 7.25 | 18,989,174 | 137,402,097 |
| 19/03/2026 | 7.20 | 7.50 | 7.20 | 7.30 | 29,660,983 | 217,525,426 |
| 18/03/2026 | 7.40 | 7.40 | 7.10 | 7.15 | 40,538,960 | 292,569,032 |
| 17/03/2026 | 7.10 | 7.45 | 7.05 | 7.45 | 36,496,776 | 266,618,293 |
| 16/03/2026 | 7.65 | 7.65 | 6.95 | 6.95 | 84,978,703 | 609,572,039 |
| 13/03/2026 | 8.15 | 8.15 | 7.80 | 7.90 | 20,312,811 | 161,159,868 |
| 12/03/2026 | 7.55 | 8.20 | 7.55 | 8.15 | 51,166,233 | 407,167,250 |
| 11/03/2026 | 7.70 | 7.70 | 7.45 | 7.50 | 25,403,898 | 191,324,660 |
| 10/03/2026 | 7.55 | 7.70 | 7.45 | 7.65 | 20,190,314 | 152,777,159 |
| 09/03/2026 | 7.70 | 7.70 | 7.45 | 7.60 | 37,395,670 | 282,775,685 |
| 06/03/2026 | 7.25 | 7.70 | 7.15 | 7.70 | 54,620,271 | 408,713,687 |
| 05/03/2026 | 7.05 | 7.15 | 6.70 | 7.15 | 44,142,956 | 306,279,290 |
| 04/03/2026 | 7.75 | 7.75 | 6.95 | 7.15 | 56,917,161 | 412,627,042 |
| 02/03/2026 | 7.90 | 7.90 | 7.55 | 7.70 | 46,843,870 | 363,155,043 |
| 27/02/2026 | 7.60 | 7.70 | 7.55 | 7.60 | 13,823,867 | 105,146,372 |
| 26/02/2026 | 7.60 | 7.65 | 7.55 | 7.55 | 9,622,256 | 73,091,301 |
| 25/02/2026 | 7.75 | 7.75 | 7.55 | 7.60 | 14,715,102 | 112,633,674 |
| 24/02/2026 | 7.65 | 7.80 | 7.60 | 7.75 | 20,744,339 | 159,808,122 |
| 23/02/2026 | 7.60 | 7.65 | 7.45 | 7.65 | 13,930,060 | 105,491,930 |
| 20/02/2026 | 7.60 | 7.65 | 7.45 | 7.60 | 13,340,961 | 100,499,592 |
| 19/02/2026 | 7.50 | 7.65 | 7.45 | 7.65 | 26,244,513 | 198,967,880 |
| 18/02/2026 | 7.35 | 7.45 | 7.30 | 7.35 | 18,761,841 | 137,841,814 |
| 17/02/2026 | 7.45 | 7.50 | 7.35 | 7.40 | 21,806,927 | 161,411,835 |
| 16/02/2026 | 7.40 | 7.60 | 7.20 | 7.50 | 25,999,659 | 192,667,164 |
| 13/02/2026 | 7.25 | 7.50 | 7.20 | 7.35 | 26,699,272 | 196,891,200 |
| 12/02/2026 | 7.20 | 7.30 | 7.15 | 7.25 | 13,463,586 | 97,563,475 |
| 11/02/2026 | 7.20 | 7.25 | 7.10 | 7.25 | 20,880,704 | 149,987,571 |
| 10/02/2026 | 7.25 | 7.25 | 6.95 | 7.15 | 16,630,831 | 118,022,474 |
| 09/02/2026 | 7.20 | 7.20 | 7.00 | 7.15 | 29,987,773 | 212,630,928 |
| 06/02/2026 | 6.75 | 7.15 | 6.70 | 7.15 | 36,396,256 | 255,419,483 |
| 05/02/2026 | 6.85 | 6.85 | 6.70 | 6.70 | 16,119,628 | 109,057,650 |
| 04/02/2026 | 6.50 | 6.85 | 6.50 | 6.80 | 30,120,957 | 203,665,817 |
| 03/02/2026 | 6.60 | 6.65 | 6.40 | 6.45 | 29,314,935 | 190,040,215 |
| 02/02/2026 | 6.65 | 6.75 | 6.50 | 6.60 | 19,574,961 | 129,447,589 |